Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 183.664 | 183.664 | 183.664 | 183.664 | 0.04% |
May 30, 2024 | 183.596 | 183.596 | 183.596 | 183.596 | 0.00% |
May 29, 2024 | 183.593 | 183.593 | 183.593 | 183.593 | 0.02% |
May 28, 2024 | 183.561 | 183.561 | 183.561 | 183.561 | -0.04% |
May 27, 2024 | 183.636 | 183.636 | 183.636 | 183.636 | 0.10% |
May 24, 2024 | 183.454 | 183.454 | 183.454 | 183.454 | -0.00% |
May 23, 2024 | 183.459 | 183.459 | 183.459 | 183.459 | -0.00% |
May 22, 2024 | 183.464 | 183.464 | 183.464 | 183.464 | 0.03% |
May 21, 2024 | 183.411 | 183.411 | 183.411 | 183.411 | 0.02% |
May 20, 2024 | 183.372 | 183.372 | 183.372 | 183.372 | 0.07% |
May 17, 2024 | 183.253 | 183.253 | 183.253 | 183.253 | 0.00% |
May 16, 2024 | 183.251 | 183.251 | 183.251 | 183.251 | 0.05% |
May 15, 2024 | 183.167 | 183.167 | 183.167 | 183.167 | 0.05% |
May 14, 2024 | 183.079 | 183.079 | 183.079 | 183.079 | 0.01% |
May 13, 2024 | 183.059 | 183.059 | 183.059 | 183.059 | 0.07% |
May 10, 2024 | 182.923 | 182.923 | 182.923 | 182.923 | 0.01% |
May 08, 2024 | 182.912 | 182.912 | 182.912 | 182.912 | 0.02% |
May 07, 2024 | 182.873 | 182.873 | 182.873 | 182.873 | -0.02% |
May 06, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | 0.10% |
May 03, 2024 | 182.715 | 182.715 | 182.715 | 182.715 | 0.07% |
May 02, 2024 | 182.592 | 182.592 | 182.592 | 182.592 | 0.03% |
Highest: 183.664 | Lowest: 182.592 | Difference: 1.072 | Average: 183.235 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review