Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.431 | 4.431 | 4.431 | 4.431 | 0.81% |
Jun 27, 2024 | 4.395 | 4.395 | 4.395 | 4.395 | -0.47% |
Jun 26, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -0.04% |
Jun 25, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | -1.00% |
Jun 24, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.11% |
Jun 21, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | 0.15% |
Jun 20, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | -0.24% |
Jun 19, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 0.96% |
Jun 18, 2024 | 4.419 | 4.419 | 4.419 | 4.419 | 2.80% |
Jun 17, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.00% |
Jun 14, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.70% |
Jun 13, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.50% |
Jun 12, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 1.48% |
Jun 11, 2024 | 4.228 | 4.228 | 4.228 | 4.228 | -0.65% |
Jun 10, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.69% |
Jun 07, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.24% |
Jun 06, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.36% |
Jun 05, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.43% |
Jun 04, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.71% |
Jun 03, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.50% |
May 31, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 0.37% |
May 30, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -2.25% |
Highest: 4.463 | Lowest: 4.228 | Difference: 0.234 | Average: 4.347 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review