Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.460 | 112.460 | 112.460 | 112.460 | 0.07% |
May 07, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 0.08% |
May 06, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.23% |
May 03, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.06% |
May 02, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.01% |
Apr 30, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.18% |
Apr 29, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | 0.14% |
Apr 26, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.18% |
Apr 25, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.03% |
Apr 24, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | 0.06% |
Apr 23, 2024 | 111.710 | 111.710 | 111.710 | 111.710 | 0.04% |
Apr 22, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.00% |
Apr 19, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.10% |
Apr 18, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.06% |
Apr 17, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | -0.46% |
Apr 16, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | -0.15% |
Apr 15, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.02% |
Apr 12, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.15% |
Apr 11, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | 0.01% |
Apr 10, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.04% |
Highest: 112.460 | Lowest: 111.480 | Difference: 0.980 | Average: 111.953 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review