![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 04, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 03, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Jan 30, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.65% |
Jan 29, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.08% |
Jan 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jan 27, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.31% |
Jan 24, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.10% |
Jan 23, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.08% |
Jan 22, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.13% |
Jan 21, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.02% |
Jan 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -1.06% |
Feb 05, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 04, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.00% |
Feb 03, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Jan 30, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.65% |
Jan 29, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -0.08% |
Jan 28, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.00% |
Jan 27, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.31% |
Jan 24, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.10% |
Jan 23, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | -0.08% |
Jan 22, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.13% |
Jan 21, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.02% |
Jan 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Jan 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.10% |
Jan 16, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.25% |
Jan 14, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | 0.04% |
Jan 13, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.00% |
Jan 10, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.06% |
Jan 09, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | -0.10% |
Highest: 3.216 | Lowest: 3.169 | Difference: 0.047 | Average: 3.193 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review