Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.30% |
May 21, 2024 | 2,210.660 | 2,210.660 | 2,210.660 | 2,210.660 | 0.25% |
May 17, 2024 | 2,205.170 | 2,205.170 | 2,205.170 | 2,205.170 | 0.04% |
May 16, 2024 | 2,204.240 | 2,204.240 | 2,204.240 | 2,204.240 | 1.08% |
May 13, 2024 | 2,180.690 | 2,180.690 | 2,180.690 | 2,180.690 | -0.03% |
May 10, 2024 | 2,181.400 | 2,181.400 | 2,181.400 | 2,181.400 | 0.94% |
May 06, 2024 | 2,161.030 | 2,161.030 | 2,161.030 | 2,161.030 | 0.84% |
May 03, 2024 | 2,143.060 | 2,143.060 | 2,143.060 | 2,143.060 | 0.87% |
May 02, 2024 | 2,124.580 | 2,124.580 | 2,124.580 | 2,124.580 | 0.22% |
Apr 30, 2024 | 2,119.870 | 2,119.870 | 2,119.870 | 2,119.870 | -1.06% |
Apr 29, 2024 | 2,142.590 | 2,142.590 | 2,142.590 | 2,142.590 | 0.14% |
Apr 26, 2024 | 2,139.620 | 2,139.620 | 2,139.620 | 2,139.620 | 1.01% |
Apr 25, 2024 | 2,118.290 | 2,118.290 | 2,118.290 | 2,118.290 | -0.54% |
Apr 24, 2024 | 2,129.800 | 2,129.800 | 2,129.800 | 2,129.800 | 0.10% |
Apr 23, 2024 | 2,127.650 | 2,127.650 | 2,127.650 | 2,127.650 | 0.94% |
Apr 22, 2024 | 2,107.910 | 2,107.910 | 2,107.910 | 2,107.910 | -4.36% |
May 22, 2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.30% |
May 21, 2024 | 2,210.660 | 2,210.660 | 2,210.660 | 2,210.660 | 0.25% |
May 17, 2024 | 2,205.170 | 2,205.170 | 2,205.170 | 2,205.170 | 0.04% |
May 16, 2024 | 2,204.240 | 2,204.240 | 2,204.240 | 2,204.240 | 1.08% |
May 13, 2024 | 2,180.690 | 2,180.690 | 2,180.690 | 2,180.690 | -0.03% |
May 10, 2024 | 2,181.400 | 2,181.400 | 2,181.400 | 2,181.400 | 0.94% |
May 06, 2024 | 2,161.030 | 2,161.030 | 2,161.030 | 2,161.030 | 0.84% |
May 03, 2024 | 2,143.060 | 2,143.060 | 2,143.060 | 2,143.060 | 0.87% |
May 02, 2024 | 2,124.580 | 2,124.580 | 2,124.580 | 2,124.580 | 0.22% |
Apr 30, 2024 | 2,119.870 | 2,119.870 | 2,119.870 | 2,119.870 | -1.06% |
Apr 29, 2024 | 2,142.590 | 2,142.590 | 2,142.590 | 2,142.590 | 0.14% |
Apr 26, 2024 | 2,139.620 | 2,139.620 | 2,139.620 | 2,139.620 | 1.01% |
Apr 25, 2024 | 2,118.290 | 2,118.290 | 2,118.290 | 2,118.290 | -0.54% |
Apr 24, 2024 | 2,129.800 | 2,129.800 | 2,129.800 | 2,129.800 | 0.10% |
Highest: 2,210.660 | Lowest: 2,107.910 | Difference: 102.750 | Average: 2,158.851 | Change %: 3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review