![S&P500 stumbles as Fed kicks off meeting; tech earnings eyed](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2024 | 380.739 | 380.739 | 380.739 | 380.739 | 0.10% |
Jul 25, 2024 | 380.368 | 380.368 | 380.368 | 380.368 | -0.02% |
Jul 24, 2024 | 380.442 | 380.442 | 380.442 | 380.442 | -0.02% |
Jul 23, 2024 | 380.523 | 380.523 | 380.523 | 380.523 | -0.14% |
Jul 22, 2024 | 381.057 | 381.057 | 381.057 | 381.057 | 0.09% |
Jul 19, 2024 | 380.698 | 380.698 | 380.698 | 380.698 | -0.04% |
Jul 18, 2024 | 380.846 | 380.846 | 380.846 | 380.846 | -0.22% |
Jul 17, 2024 | 381.689 | 381.689 | 381.689 | 381.689 | -0.03% |
Jul 16, 2024 | 381.809 | 381.809 | 381.809 | 381.809 | 0.10% |
Jul 15, 2024 | 381.422 | 381.422 | 381.422 | 381.422 | -0.02% |
Jul 12, 2024 | 381.499 | 381.499 | 381.499 | 381.499 | 0.06% |
Jul 11, 2024 | 381.271 | 381.271 | 381.271 | 381.271 | 0.18% |
Jul 10, 2024 | 380.579 | 380.579 | 380.579 | 380.579 | 0.17% |
Jul 09, 2024 | 379.944 | 379.944 | 379.944 | 379.944 | 0.09% |
Jul 08, 2024 | 379.613 | 379.613 | 379.613 | 379.613 | 0.05% |
Jul 05, 2024 | 379.407 | 379.407 | 379.407 | 379.407 | 0.10% |
Jul 04, 2024 | 379.026 | 379.026 | 379.026 | 379.026 | 0.28% |
Jul 03, 2024 | 377.968 | 377.968 | 377.968 | 377.968 | 0.23% |
Jul 02, 2024 | 377.115 | 377.115 | 377.115 | 377.115 | 0.02% |
Jul 01, 2024 | 377.049 | 377.049 | 377.049 | 377.049 | -0.23% |
Highest: 381.809 | Lowest: 377.049 | Difference: 4.760 | Average: 380.153 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review