
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 446.060 | 446.060 | 446.060 | 446.060 | -1.30% |
Mar 10, 2025 | 451.950 | 451.950 | 451.950 | 451.950 | -0.94% |
Mar 07, 2025 | 456.260 | 456.260 | 456.260 | 456.260 | -0.96% |
Mar 06, 2025 | 460.660 | 460.660 | 460.660 | 460.660 | 0.79% |
Mar 05, 2025 | 457.030 | 457.030 | 457.030 | 457.030 | -1.78% |
Feb 28, 2025 | 465.320 | 465.320 | 465.320 | 465.320 | -2.21% |
Feb 27, 2025 | 475.830 | 475.830 | 475.830 | 475.830 | 0.91% |
Feb 25, 2025 | 471.560 | 471.560 | 471.560 | 471.560 | -1.44% |
Feb 24, 2025 | 478.430 | 478.430 | 478.430 | 478.430 | -0.95% |
Feb 21, 2025 | 483.020 | 483.020 | 483.020 | 483.020 | 1.07% |
Feb 20, 2025 | 477.930 | 477.930 | 477.930 | 477.930 | -0.99% |
Feb 19, 2025 | 482.700 | 482.700 | 482.700 | 482.700 | 0.12% |
Feb 18, 2025 | 482.100 | 482.100 | 482.100 | 482.100 | 0.59% |
Feb 17, 2025 | 479.270 | 479.270 | 479.270 | 479.270 | 7.45% |
Mar 11, 2025 | 446.060 | 446.060 | 446.060 | 446.060 | -1.30% |
Mar 10, 2025 | 451.950 | 451.950 | 451.950 | 451.950 | -0.94% |
Mar 07, 2025 | 456.260 | 456.260 | 456.260 | 456.260 | -0.96% |
Mar 06, 2025 | 460.660 | 460.660 | 460.660 | 460.660 | 0.79% |
Mar 05, 2025 | 457.030 | 457.030 | 457.030 | 457.030 | -1.78% |
Feb 28, 2025 | 465.320 | 465.320 | 465.320 | 465.320 | -2.21% |
Feb 27, 2025 | 475.830 | 475.830 | 475.830 | 475.830 | 0.91% |
Feb 25, 2025 | 471.560 | 471.560 | 471.560 | 471.560 | -1.44% |
Feb 24, 2025 | 478.430 | 478.430 | 478.430 | 478.430 | -0.95% |
Feb 21, 2025 | 483.020 | 483.020 | 483.020 | 483.020 | 1.07% |
Feb 20, 2025 | 477.930 | 477.930 | 477.930 | 477.930 | -0.99% |
Feb 19, 2025 | 482.700 | 482.700 | 482.700 | 482.700 | 0.12% |
Feb 18, 2025 | 482.100 | 482.100 | 482.100 | 482.100 | 0.59% |
Feb 17, 2025 | 479.270 | 479.270 | 479.270 | 479.270 | 0.73% |
Feb 14, 2025 | 475.820 | 475.820 | 475.820 | 475.820 | 0.55% |
Feb 13, 2025 | 473.230 | 473.230 | 473.230 | 473.230 | -0.29% |
Highest: 483.020 | Lowest: 446.060 | Difference: 36.960 | Average: 469.510 | Change %: -6.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review