![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.53% |
Jun 27, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
Jun 26, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
Jun 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.35% |
Jun 24, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
Jun 21, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
Jun 20, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
Jun 18, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
Jun 17, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 0.18% |
Jun 14, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
Jun 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.53% |
Jun 12, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.42% |
Jun 11, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18% |
Jun 10, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.08% |
Jun 07, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
Jun 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.53% |
Jun 05, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
Jun 04, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% |
Jun 03, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
May 31, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00% |
May 30, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
Highest: 5.71 | Lowest: 5.55 | Difference: 0.16 | Average: 5.64 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review