
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 4.96 | 4.96 | 4.96 | 4.91 | 1.02% |
Apr 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
Apr 10, 2025 | 4.82 | 4.82 | 4.99 | 4.82 | -3.41% |
Apr 09, 2025 | 4.99 | 4.99 | 4.99 | 4.54 | 9.91% |
Apr 08, 2025 | 4.54 | 4.54 | 4.60 | 4.54 | -1.30% |
Apr 07, 2025 | 4.60 | 4.60 | 4.60 | 4.57 | 0.66% |
Apr 04, 2025 | 4.57 | 4.57 | 4.87 | 4.57 | -6.16% |
Apr 03, 2025 | 4.87 | 4.87 | 5.14 | 4.87 | -5.25% |
Apr 02, 2025 | 5.14 | 5.14 | 5.14 | 5.04 | 1.98% |
Apr 01, 2025 | 5.04 | 5.04 | 5.04 | 5.03 | 0.20% |
Mar 31, 2025 | 5.03 | 5.03 | 5.06 | 5.03 | -0.59% |
Mar 28, 2025 | 5.06 | 5.06 | 5.16 | 5.06 | -1.94% |
Mar 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
Mar 26, 2025 | 5.19 | 5.19 | 5.32 | 5.19 | -2.44% |
Mar 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0.00% |
Mar 24, 2025 | 5.32 | 5.32 | 5.32 | 5.20 | 2.31% |
Mar 21, 2025 | 5.20 | 5.20 | 5.21 | 5.20 | -0.19% |
Mar 20, 2025 | 5.21 | 5.21 | 5.23 | 5.21 | -0.38% |
Mar 19, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.95% |
Mar 18, 2025 | 5.13 | 5.13 | 5.21 | 5.13 | -1.54% |
Mar 17, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.56% |
Highest: 5.32 | Lowest: 4.54 | Difference: 0.78 | Average: 5.02 | Change %: -3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review