![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
Jun 20, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
Jun 18, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
Jun 17, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
Jun 14, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
Jun 13, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
Jun 12, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.25% |
Jun 11, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
Jun 10, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0.88% |
Jun 07, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
Jun 06, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
Jun 05, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 2.14% |
Jun 04, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
Jun 03, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
May 31, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.25% |
May 30, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | -2.02% |
May 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
May 28, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
May 24, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
May 23, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
Highest: 21.28 | Lowest: 19.89 | Difference: 1.39 | Average: 20.60 | Change %: 3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review