Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
Jan 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
Jan 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | -0.61% |
Jan 21, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 1.79% |
Jan 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 0.29% |
Jan 16, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
Jan 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.80% |
Jan 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.94% |
Jan 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
Jan 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -2.22% |
Jan 09, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.00% |
Jan 08, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
Jan 07, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.92% |
Jan 06, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
Jan 03, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% |
Jan 02, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
Dec 31, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
Dec 30, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.92% |
Dec 27, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -1.46% |
Highest: 27.86 | Lowest: 26.39 | Difference: 1.47 | Average: 27.13 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review