![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.06% |
Jun 19, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.42% |
Jun 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.60% |
Jun 14, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.13% |
Jun 13, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.00% |
Jun 12, 2024 | 19.409 | 19.409 | 19.409 | 19.409 | 0.20% |
Jun 11, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.12% |
Jun 10, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.11% |
Jun 07, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.02% |
Jun 06, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.26% |
Jun 05, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.16% |
Jun 04, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -1.44% |
Jun 20, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.06% |
Jun 19, 2024 | 19.632 | 19.632 | 19.632 | 19.632 | 0.42% |
Jun 18, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.60% |
Jun 14, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.13% |
Jun 13, 2024 | 19.408 | 19.408 | 19.408 | 19.408 | -0.00% |
Jun 12, 2024 | 19.409 | 19.409 | 19.409 | 19.409 | 0.20% |
Jun 11, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.12% |
Jun 10, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | -0.11% |
Jun 07, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.02% |
Jun 06, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.26% |
Jun 05, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.16% |
Jun 04, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | 0.01% |
Jun 03, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.15% |
May 31, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.15% |
May 30, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.28% |
May 28, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | -0.15% |
May 27, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.00% |
May 24, 2024 | 19.359 | 19.359 | 19.359 | 19.359 | -0.40% |
Highest: 19.632 | Lowest: 19.277 | Difference: 0.354 | Average: 19.422 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review