Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 251.769 | 251.769 | 251.769 | 251.769 | 1.20% |
May 16, 2024 | 248.787 | 248.787 | 248.787 | 248.787 | -0.50% |
May 14, 2024 | 250.041 | 250.041 | 250.041 | 250.041 | 0.19% |
May 13, 2024 | 249.563 | 249.563 | 249.563 | 249.563 | 0.52% |
May 10, 2024 | 248.266 | 248.266 | 248.266 | 248.266 | 2.65% |
May 08, 2024 | 241.864 | 241.864 | 241.864 | 241.864 | -0.24% |
May 07, 2024 | 242.442 | 242.442 | 242.442 | 242.442 | -0.47% |
May 06, 2024 | 243.588 | 243.588 | 243.588 | 243.588 | 1.05% |
May 03, 2024 | 241.053 | 241.053 | 241.053 | 241.053 | 0.80% |
May 02, 2024 | 239.138 | 239.138 | 239.138 | 239.138 | 1.33% |
Apr 30, 2024 | 236.004 | 236.004 | 236.004 | 236.004 | 0.15% |
Apr 29, 2024 | 235.656 | 235.656 | 235.656 | 235.656 | 0.46% |
Apr 26, 2024 | 234.572 | 234.572 | 234.572 | 234.572 | 2.29% |
Apr 25, 2024 | 229.322 | 229.322 | 229.322 | 229.322 | 0.22% |
Apr 24, 2024 | 228.807 | 228.807 | 228.807 | 228.807 | 2.84% |
Apr 23, 2024 | 222.496 | 222.496 | 222.496 | 222.496 | 1.30% |
Apr 22, 2024 | 219.639 | 219.639 | 219.639 | 219.639 | 1.09% |
Apr 19, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -1.41% |
Apr 18, 2024 | 220.387 | 220.387 | 220.387 | 220.387 | 0.43% |
Highest: 251.769 | Lowest: 217.270 | Difference: 34.499 | Average: 236.877 | Change %: 14.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review