Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.08% |
Jul 18, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 0.31% |
Jul 17, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | -0.73% |
Jul 16, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.50% |
Jul 15, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.56% |
Jul 12, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 1.38% |
Jul 11, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.74% |
Jul 10, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.12% |
Jul 09, 2024 | 3.223 | 3.222 | 3.222 | 3.222 | -0.55% |
Jul 08, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 0.51% |
Jul 05, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.04% |
Jul 04, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.22% |
Jul 03, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.07% |
Jul 02, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.60% |
Jul 01, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | 0.74% |
Jun 28, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.23% |
Jun 27, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.39% |
Jun 26, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.15% |
Jun 25, 2024 | 3.236 | 3.236 | 3.236 | 3.236 | -0.13% |
Jun 24, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | 0.08% |
Highest: 3.287 | Lowest: 3.211 | Difference: 0.076 | Average: 3.235 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review