Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 283.156 | 283.156 | 283.156 | 283.156 | -0.74% |
Dec 19, 2024 | 285.264 | 285.264 | 285.264 | 285.264 | -1.80% |
Dec 18, 2024 | 290.501 | 290.501 | 290.501 | 290.501 | -0.04% |
Dec 17, 2024 | 290.624 | 290.624 | 290.624 | 290.624 | -0.27% |
Dec 16, 2024 | 291.420 | 291.420 | 291.420 | 291.420 | -0.45% |
Dec 13, 2024 | 292.734 | 292.734 | 292.734 | 292.734 | -0.11% |
Dec 12, 2024 | 293.071 | 293.071 | 293.071 | 293.071 | -0.10% |
Dec 11, 2024 | 293.372 | 293.372 | 293.372 | 293.372 | 0.08% |
Dec 10, 2024 | 293.137 | 293.137 | 293.137 | 293.137 | -0.02% |
Dec 09, 2024 | 293.198 | 293.198 | 293.198 | 293.198 | 0.42% |
Dec 05, 2024 | 291.965 | 291.965 | 291.965 | 291.965 | -0.70% |
Dec 04, 2024 | 294.037 | 294.037 | 294.037 | 294.037 | 3.84% |
Dec 20, 2024 | 283.156 | 283.156 | 283.156 | 283.156 | -0.74% |
Dec 19, 2024 | 285.264 | 285.264 | 285.264 | 285.264 | -1.80% |
Dec 18, 2024 | 290.501 | 290.501 | 290.501 | 290.501 | -0.04% |
Dec 17, 2024 | 290.624 | 290.624 | 290.624 | 290.624 | -0.27% |
Dec 16, 2024 | 291.420 | 291.420 | 291.420 | 291.420 | -0.45% |
Dec 13, 2024 | 292.734 | 292.734 | 292.734 | 292.734 | -0.11% |
Dec 12, 2024 | 293.071 | 293.071 | 293.071 | 293.071 | -0.10% |
Dec 11, 2024 | 293.372 | 293.372 | 293.372 | 293.372 | 0.08% |
Dec 10, 2024 | 293.137 | 293.137 | 293.137 | 293.137 | -0.02% |
Dec 09, 2024 | 293.198 | 293.198 | 293.198 | 293.198 | 0.42% |
Dec 05, 2024 | 291.965 | 291.965 | 291.965 | 291.965 | -0.70% |
Dec 04, 2024 | 294.037 | 294.037 | 294.037 | 294.037 | 0.29% |
Dec 03, 2024 | 293.195 | 293.195 | 293.195 | 293.195 | 0.30% |
Dec 02, 2024 | 292.310 | 292.310 | 292.310 | 292.310 | 1.36% |
Nov 29, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.02% |
Nov 27, 2024 | 288.448 | 288.448 | 288.448 | 288.448 | -0.13% |
Nov 26, 2024 | 288.829 | 288.829 | 288.829 | 288.829 | -0.15% |
Nov 25, 2024 | 289.275 | 289.275 | 289.275 | 289.275 | -0.42% |
Highest: 294.037 | Lowest: 283.156 | Difference: 10.882 | Average: 290.847 | Change %: -2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review