![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 142.947 | 142.947 | 142.947 | 142.947 | 0.15% |
Jun 18, 2024 | 142.734 | 142.734 | 142.734 | 142.734 | 0.08% |
Jun 17, 2024 | 142.619 | 142.619 | 142.619 | 142.619 | -0.29% |
Jun 14, 2024 | 143.038 | 143.038 | 143.038 | 143.038 | 0.49% |
Jun 13, 2024 | 142.342 | 142.342 | 142.342 | 142.342 | 0.36% |
Jun 12, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.12% |
Jun 11, 2024 | 141.664 | 141.665 | 141.665 | 141.665 | -0.20% |
Jun 10, 2024 | 141.952 | 141.952 | 141.952 | 141.952 | -0.19% |
Jun 07, 2024 | 142.219 | 142.219 | 142.219 | 142.219 | 0.19% |
Jun 06, 2024 | 141.954 | 141.954 | 141.954 | 141.954 | 0.35% |
Jun 05, 2024 | 141.463 | 141.463 | 141.463 | 141.463 | -0.01% |
Jun 04, 2024 | 141.477 | 141.477 | 141.477 | 141.477 | -0.18% |
Jun 03, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.40% |
May 31, 2024 | 141.159 | 141.159 | 141.159 | 141.159 | -0.45% |
May 30, 2024 | 141.802 | 141.802 | 141.802 | 141.802 | -0.19% |
May 29, 2024 | 142.071 | 142.071 | 142.071 | 142.071 | -0.27% |
May 28, 2024 | 142.456 | 142.456 | 142.456 | 142.456 | -0.40% |
May 24, 2024 | 143.032 | 143.032 | 143.032 | 143.032 | -0.40% |
May 23, 2024 | 143.607 | 143.607 | 143.607 | 143.607 | -0.23% |
Highest: 143.607 | Lowest: 141.159 | Difference: 2.449 | Average: 142.216 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review