![Investors see Harris winning the election, Evercore's survey shows](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK6O0WM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 174.928 | 174.928 | 174.928 | 174.928 | 0.23% |
Aug 22, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.09% |
Aug 21, 2024 | 174.366 | 174.366 | 174.366 | 174.366 | -0.20% |
Aug 20, 2024 | 174.721 | 174.721 | 174.721 | 174.721 | -0.26% |
Aug 19, 2024 | 175.174 | 175.174 | 175.174 | 175.174 | -0.25% |
Aug 16, 2024 | 175.621 | 175.621 | 175.621 | 175.621 | 1.96% |
Aug 14, 2024 | 172.237 | 172.237 | 172.237 | 172.237 | -0.12% |
Aug 13, 2024 | 172.439 | 172.439 | 172.439 | 172.439 | 0.81% |
Aug 12, 2024 | 171.051 | 171.051 | 171.051 | 171.051 | 0.30% |
Aug 09, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.64% |
Aug 08, 2024 | 169.462 | 169.462 | 169.462 | 169.462 | -0.22% |
Aug 07, 2024 | 169.836 | 169.836 | 169.836 | 169.836 | 0.46% |
Aug 06, 2024 | 169.058 | 169.058 | 169.058 | 169.058 | 1.52% |
Aug 05, 2024 | 166.524 | 166.524 | 166.524 | 166.524 | -3.39% |
Aug 02, 2024 | 172.373 | 172.373 | 172.373 | 172.373 | -2.86% |
Aug 01, 2024 | 177.442 | 177.442 | 177.442 | 177.442 | -0.01% |
Jul 31, 2024 | 177.455 | 177.455 | 177.455 | 177.455 | 0.15% |
Jul 30, 2024 | 177.193 | 177.193 | 177.193 | 177.193 | -0.52% |
Jul 29, 2024 | 178.112 | 178.112 | 178.112 | 178.112 | 0.90% |
Jul 26, 2024 | 176.521 | 176.521 | 176.521 | 176.521 | 0.35% |
Jul 25, 2024 | 175.908 | 175.908 | 175.908 | 175.908 | -0.74% |
Highest: 178.112 | Lowest: 166.524 | Difference: 11.588 | Average: 173.594 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review