
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 217.278 | 217.278 | 217.278 | 217.278 | -0.61% |
Mar 05, 2025 | 218.603 | 218.603 | 218.603 | 218.603 | -2.22% |
Mar 04, 2025 | 223.563 | 223.563 | 223.563 | 223.563 | -2.64% |
Mar 03, 2025 | 229.633 | 229.633 | 229.633 | 229.633 | -0.08% |
Feb 28, 2025 | 229.814 | 229.814 | 229.814 | 229.814 | -1.16% |
Feb 27, 2025 | 232.519 | 232.519 | 232.519 | 232.519 | 0.00% |
Feb 26, 2025 | 232.519 | 232.519 | 232.519 | 232.519 | 0.76% |
Feb 25, 2025 | 230.764 | 230.764 | 230.764 | 230.764 | -1.02% |
Feb 24, 2025 | 233.140 | 233.140 | 233.140 | 233.140 | -0.72% |
Feb 21, 2025 | 234.838 | 234.838 | 234.838 | 234.838 | -0.14% |
Feb 20, 2025 | 235.156 | 235.156 | 235.156 | 235.156 | -0.55% |
Feb 19, 2025 | 236.468 | 236.468 | 236.468 | 236.468 | 0.01% |
Feb 18, 2025 | 236.449 | 236.449 | 236.449 | 236.449 | 0.34% |
Feb 17, 2025 | 235.656 | 235.656 | 235.656 | 235.656 | 0.00% |
Feb 14, 2025 | 235.656 | 235.656 | 235.656 | 235.656 | -0.14% |
Feb 13, 2025 | 235.982 | 235.982 | 235.982 | 235.982 | -0.20% |
Feb 12, 2025 | 236.451 | 236.451 | 236.451 | 236.451 | 0.08% |
Feb 11, 2025 | 236.256 | 236.256 | 236.256 | 236.256 | -0.69% |
Feb 10, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.19% |
Feb 07, 2025 | 237.456 | 237.456 | 237.456 | 237.456 | -0.05% |
Highest: 237.900 | Lowest: 217.278 | Difference: 20.621 | Average: 232.305 | Change %: -8.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review