
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 191.232 | 191.232 | 191.232 | 191.232 | -1.03% |
Mar 06, 2025 | 193.214 | 193.214 | 193.214 | 193.214 | -0.61% |
Mar 05, 2025 | 194.393 | 194.393 | 194.393 | 194.393 | -2.22% |
Mar 04, 2025 | 198.803 | 198.803 | 198.803 | 198.803 | -2.64% |
Mar 03, 2025 | 204.201 | 204.201 | 204.201 | 204.201 | -0.08% |
Feb 28, 2025 | 204.362 | 204.362 | 204.362 | 204.362 | -1.16% |
Feb 27, 2025 | 206.767 | 206.767 | 206.767 | 206.767 | 0.00% |
Feb 26, 2025 | 206.767 | 206.767 | 206.767 | 206.767 | 0.76% |
Feb 25, 2025 | 205.206 | 205.206 | 205.206 | 205.206 | -1.02% |
Feb 24, 2025 | 207.319 | 207.319 | 207.319 | 207.319 | -0.72% |
Feb 21, 2025 | 208.829 | 208.829 | 208.829 | 208.829 | -0.14% |
Feb 20, 2025 | 209.112 | 209.112 | 209.112 | 209.112 | -0.55% |
Feb 19, 2025 | 210.279 | 210.279 | 210.279 | 210.279 | 0.01% |
Feb 18, 2025 | 210.262 | 210.262 | 210.262 | 210.262 | 0.34% |
Feb 14, 2025 | 209.557 | 209.557 | 209.557 | 209.557 | -0.14% |
Feb 13, 2025 | 209.847 | 209.847 | 209.847 | 209.847 | -0.20% |
Feb 12, 2025 | 210.263 | 210.263 | 210.263 | 210.263 | 0.08% |
Feb 11, 2025 | 210.090 | 210.090 | 210.090 | 210.090 | -0.69% |
Feb 10, 2025 | 211.552 | 211.552 | 211.552 | 211.552 | 0.19% |
Highest: 211.552 | Lowest: 191.232 | Difference: 20.320 | Average: 205.371 | Change %: -9.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review