![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 53,636.785 | 53,636.785 | 53,636.785 | 53,636.785 | -0.02% |
Jul 17, 2024 | 53,648.855 | 53,648.855 | 53,648.855 | 53,648.855 | -0.11% |
Jul 16, 2024 | 53,710.293 | 53,710.293 | 53,710.293 | 53,710.293 | 0.03% |
Jul 15, 2024 | 53,696.168 | 53,696.168 | 53,696.168 | 53,696.168 | 0.04% |
Jul 12, 2024 | 53,675.598 | 53,675.598 | 53,675.598 | 53,675.598 | 0.09% |
Jul 11, 2024 | 53,628.645 | 53,628.645 | 53,628.645 | 53,628.645 | -0.08% |
Jul 10, 2024 | 53,671.793 | 53,671.793 | 53,671.793 | 53,671.793 | 0.12% |
Jul 09, 2024 | 53,610.098 | 53,610.098 | 53,610.098 | 53,610.098 | -0.24% |
Jul 08, 2024 | 53,739.332 | 53,739.332 | 53,739.332 | 53,739.332 | -0.04% |
Jul 05, 2024 | 53,758.453 | 53,758.453 | 53,758.453 | 53,758.453 | 0.13% |
Jul 04, 2024 | 53,686.188 | 53,686.188 | 53,686.188 | 53,686.188 | 0.07% |
Jul 03, 2024 | 53,648.645 | 53,648.645 | 53,648.645 | 53,648.645 | 0.05% |
Jul 02, 2024 | 53,622.559 | 53,622.559 | 53,622.559 | 53,622.559 | -0.03% |
Jul 18, 2024 | 53,636.785 | 53,636.785 | 53,636.785 | 53,636.785 | -0.02% |
Jul 17, 2024 | 53,648.855 | 53,648.855 | 53,648.855 | 53,648.855 | -0.11% |
Jul 16, 2024 | 53,710.293 | 53,710.293 | 53,710.293 | 53,710.293 | 0.03% |
Jul 15, 2024 | 53,696.168 | 53,696.168 | 53,696.168 | 53,696.168 | 0.04% |
Jul 12, 2024 | 53,675.598 | 53,675.598 | 53,675.598 | 53,675.598 | 0.09% |
Jul 11, 2024 | 53,628.645 | 53,628.645 | 53,628.645 | 53,628.645 | -0.08% |
Jul 10, 2024 | 53,671.793 | 53,671.793 | 53,671.793 | 53,671.793 | 0.12% |
Jul 09, 2024 | 53,610.098 | 53,610.098 | 53,610.098 | 53,610.098 | -0.24% |
Jul 08, 2024 | 53,739.332 | 53,739.332 | 53,739.332 | 53,739.332 | -0.04% |
Jul 05, 2024 | 53,758.453 | 53,758.453 | 53,758.453 | 53,758.453 | 0.13% |
Jul 04, 2024 | 53,686.188 | 53,686.188 | 53,686.188 | 53,686.188 | 0.07% |
Jul 03, 2024 | 53,648.645 | 53,648.645 | 53,648.645 | 53,648.645 | 0.05% |
Jul 02, 2024 | 53,622.559 | 53,622.559 | 53,622.559 | 53,622.559 | 0.59% |
Jul 01, 2024 | 53,306.461 | 53,306.461 | 53,306.461 | 53,306.461 | 1.05% |
Jun 26, 2024 | 52,754.582 | 52,754.582 | 52,754.582 | 52,754.582 | 0.05% |
Jun 25, 2024 | 52,727.871 | 52,727.871 | 52,727.871 | 52,727.871 | 0.06% |
Jun 24, 2024 | 52,693.773 | 52,693.773 | 52,693.773 | 52,693.773 | 0.13% |
Highest: 53,758.453 | Lowest: 52,693.773 | Difference: 1,064.680 | Average: 53,564.984 | Change %: 1.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review