Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 | 0.00% |
Feb 05, 2025 | 1,711.32 | 1,711.32 | 1,711.32 | 1,711.32 | 0.01% |
Feb 04, 2025 | 1,711.14 | 1,711.14 | 1,711.14 | 1,711.14 | -0.01% |
Feb 03, 2025 | 1,711.37 | 1,711.37 | 1,711.37 | 1,711.37 | 0.10% |
Feb 02, 2025 | 1,709.67 | 1,709.67 | 1,709.67 | 1,709.67 | 0.00% |
Feb 01, 2025 | 1,709.64 | 1,709.64 | 1,709.64 | 1,709.64 | 0.00% |
Jan 31, 2025 | 1,709.62 | 1,709.62 | 1,709.62 | 1,709.62 | 0.11% |
Jan 30, 2025 | 1,707.79 | 1,707.79 | 1,707.79 | 1,707.79 | 0.08% |
Jan 29, 2025 | 1,706.39 | 1,706.39 | 1,706.39 | 1,706.39 | -0.00% |
Jan 28, 2025 | 1,706.43 | 1,706.43 | 1,706.43 | 1,706.43 | -0.00% |
Jan 27, 2025 | 1,706.47 | 1,706.47 | 1,706.47 | 1,706.47 | 0.04% |
Jan 26, 2025 | 1,705.81 | 1,705.81 | 1,705.81 | 1,705.81 | 0.00% |
Jan 25, 2025 | 1,705.79 | 1,705.79 | 1,705.79 | 1,705.79 | 0.00% |
Jan 24, 2025 | 1,705.77 | 1,705.77 | 1,705.77 | 1,705.77 | -0.04% |
Jan 23, 2025 | 1,706.41 | 1,706.41 | 1,706.41 | 1,706.41 | -0.02% |
Jan 22, 2025 | 1,706.69 | 1,706.69 | 1,706.69 | 1,706.69 | -0.01% |
Jan 21, 2025 | 1,706.85 | 1,706.85 | 1,706.85 | 1,706.85 | 0.00% |
Jan 20, 2025 | 1,706.81 | 1,706.81 | 1,706.81 | 1,706.81 | 0.02% |
Jan 19, 2025 | 1,706.45 | 1,706.45 | 1,706.45 | 1,706.45 | 0.00% |
Jan 18, 2025 | 1,706.42 | 1,706.42 | 1,706.42 | 1,706.42 | 0.00% |
Jan 17, 2025 | 1,706.40 | 1,706.40 | 1,706.40 | 1,706.40 | 0.00% |
Jan 16, 2025 | 1,706.38 | 1,706.38 | 1,706.38 | 1,706.38 | 0.05% |
Jan 15, 2025 | 1,705.60 | 1,705.60 | 1,705.60 | 1,705.60 | 0.11% |
Jan 14, 2025 | 1,703.69 | 1,703.69 | 1,703.69 | 1,703.69 | -0.01% |
Jan 13, 2025 | 1,703.91 | 1,703.91 | 1,703.91 | 1,703.91 | -0.03% |
Jan 12, 2025 | 1,704.40 | 1,704.40 | 1,704.40 | 1,704.40 | 0.00% |
Jan 11, 2025 | 1,704.38 | 1,704.38 | 1,704.38 | 1,704.38 | 0.00% |
Jan 10, 2025 | 1,704.36 | 1,704.36 | 1,704.36 | 1,704.36 | -0.06% |
Jan 09, 2025 | 1,705.30 | 1,705.30 | 1,705.30 | 1,705.30 | -0.03% |
Jan 08, 2025 | 1,705.74 | 1,705.74 | 1,705.74 | 1,705.74 | -0.01% |
Highest: 1,711.37 | Lowest: 1,703.69 | Difference: 7.68 | Average: 1,706.94 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review