![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
Jun 26, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
Jun 25, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
Jun 24, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
Jun 21, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
Jun 20, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.23% |
Jun 18, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
Jun 17, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0.27% |
Jun 14, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00% |
Jun 13, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
Jun 12, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 0.75% |
Jun 11, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
Jun 10, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
Jun 07, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
Jun 06, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.00% |
Jun 05, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.93% |
Jun 04, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
Jun 03, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.35% |
May 31, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
May 30, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | -0.31% |
May 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.62% |
Highest: 29.83 | Lowest: 28.83 | Difference: 1.00 | Average: 29.47 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review