Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
Sep 26, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 0.30% |
Sep 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
Sep 24, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 0.26% |
Sep 23, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.13% |
Sep 20, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
Sep 19, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 1.16% |
Sep 18, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | -0.30% |
Sep 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
Sep 16, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.20% |
Sep 13, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
Sep 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.47% |
Sep 11, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.77% |
Sep 10, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 0.34% |
Sep 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.75% |
Sep 06, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | -1.08% |
Sep 05, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.03% |
Sep 04, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.03% |
Sep 03, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -1.36% |
Aug 30, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
Aug 29, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
Aug 28, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
Highest: 30.58 | Lowest: 29.37 | Difference: 1.21 | Average: 30.09 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review