![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | -0.35% |
Feb 13, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1.66% |
Feb 12, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | -0.28% |
Feb 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | -0.92% |
Feb 10, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 0.34% |
Feb 07, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | -2.34% |
Feb 06, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0.60% |
Feb 05, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | -1.00% |
Feb 04, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1.18% |
Feb 03, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | -1.55% |
Jan 31, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | -0.79% |
Jan 30, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 1.04% |
Jan 29, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | -0.51% |
Jan 28, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 0.29% |
Jan 27, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 0.14% |
Jan 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | -0.35% |
Jan 23, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0.57% |
Jan 22, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
Jan 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 1.26% |
Jan 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1.38% |
Highest: 49.44 | Lowest: 47.11 | Difference: 2.33 | Average: 48.46 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review