Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
Jan 21, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 1.26% |
Jan 17, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 1.38% |
Jan 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | -0.48% |
Jan 15, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 2.55% |
Jan 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | -0.09% |
Jan 13, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 0.32% |
Jan 10, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | -0.74% |
Jan 08, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0.15% |
Jan 07, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | -2.01% |
Jan 06, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 0.57% |
Jan 03, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 2.10% |
Jan 02, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | -1.17% |
Dec 31, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -0.82% |
Dec 30, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | -1.37% |
Dec 27, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | -1.67% |
Dec 26, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | -0.30% |
Dec 24, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 2.20% |
Dec 23, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 0.48% |
Highest: 49.19 | Lowest: 46.62 | Difference: 2.57 | Average: 47.75 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review