![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 1.21% |
Jul 01, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | -0.10% |
Jun 28, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | -1.06% |
Jun 27, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.50% |
Jun 26, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.08% |
Jun 25, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | -0.90% |
Jun 24, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | -0.31% |
Jun 21, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 0.74% |
Jun 20, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0.19% |
Jun 18, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | -0.21% |
Jun 17, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 1.50% |
Jun 14, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -1.07% |
Jun 13, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | -0.19% |
Jun 12, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.18% |
Jun 11, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31% |
Jun 10, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 0.36% |
Jun 07, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | -0.50% |
Jun 06, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 0.39% |
Jun 05, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.85% |
Jun 04, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.39% |
Jun 03, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 0.15% |
Highest: 42.52 | Lowest: 41.15 | Difference: 1.37 | Average: 41.87 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review