Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.42% |
Dec 10, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.53% |
Dec 09, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.68% |
Dec 06, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -0.57% |
Dec 05, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.11% |
Dec 04, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.45% |
Dec 03, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.34% |
Dec 02, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.45% |
Nov 29, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.07% |
Nov 27, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.30% |
Nov 26, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.15% |
Nov 25, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.68% |
Nov 22, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.72% |
Nov 21, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 1.19% |
Nov 20, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.27% |
Nov 19, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | -0.69% |
Nov 18, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.31% |
Nov 15, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -0.15% |
Nov 14, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | -0.15% |
Nov 13, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -0.19% |
Nov 12, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | -0.79% |
Highest: 26.860 | Lowest: 25.920 | Difference: 0.940 | Average: 26.402 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review