Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.17% |
Jun 26, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.47% |
Jun 25, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | -1.09% |
Jun 24, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 1.24% |
Jun 21, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
Jun 20, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
Jun 18, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.67% |
Jun 17, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.09% |
Jun 14, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | -0.64% |
Jun 13, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | -0.70% |
Jun 12, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% |
Jun 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -1.30% |
Jun 10, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
Jun 07, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.03% |
Jun 06, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
Jun 05, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
Jun 04, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
Jun 03, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -0.66% |
May 31, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.10% |
May 30, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.77% |
May 29, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -1.09% |
May 28, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -1.24% |
Highest: 30.39 | Lowest: 29.40 | Difference: 0.99 | Average: 29.92 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review