Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 2.27% |
May 24, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.47% |
May 23, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -2.38% |
May 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -3.26% |
May 21, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% |
May 20, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.52% |
May 17, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 2.51% |
May 16, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.36% |
May 15, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.22% |
May 14, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.37% |
May 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
May 10, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
May 09, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2.95% |
May 08, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 2.00% |
May 03, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -0.38% |
May 02, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.19% |
May 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
Apr 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -4.19% |
Apr 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
Highest: 23.00 | Lowest: 20.81 | Difference: 2.19 | Average: 21.95 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review