Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.69% |
May 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | -0.52% |
May 15, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 1.77% |
May 14, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 0.92% |
May 10, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | -0.19% |
May 09, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | -0.20% |
May 07, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 2.67% |
May 02, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 1.96% |
May 01, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | -0.38% |
Apr 30, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | -1.63% |
Apr 29, 2024 | 143.44 | 143.44 | 143.44 | 143.44 | -0.21% |
Apr 26, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 2.17% |
Apr 25, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | -0.68% |
Apr 24, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | -6.07% |
May 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.69% |
May 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | -0.52% |
May 15, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 1.77% |
May 14, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 0.92% |
May 10, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | -0.19% |
May 09, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | -0.20% |
May 07, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 2.67% |
May 02, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 1.96% |
May 01, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | -0.38% |
Apr 30, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | -1.63% |
Apr 29, 2024 | 143.44 | 143.44 | 143.44 | 143.44 | -0.21% |
Apr 26, 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 2.17% |
Apr 25, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | -0.68% |
Apr 24, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | -0.25% |
Apr 23, 2024 | 142.01 | 142.01 | 142.01 | 142.01 | 2.29% |
Apr 22, 2024 | 138.83 | 138.83 | 138.83 | 138.83 | 1.34% |
Highest: 150.80 | Lowest: 138.83 | Difference: 11.97 | Average: 144.97 | Change %: 10.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review