Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | -0.19% |
May 09, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 0.15% |
May 08, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.96% |
May 06, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 1.72% |
May 03, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 1.56% |
May 02, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 1.95% |
May 01, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | -0.38% |
Apr 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | -1.63% |
Apr 29, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | -0.21% |
Apr 26, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 2.17% |
Apr 25, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | -0.67% |
Apr 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | -3.37% |
May 10, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | -0.19% |
May 09, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 0.15% |
May 08, 2024 | 162.81 | 162.81 | 162.81 | 162.81 | -0.96% |
May 06, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 1.72% |
May 03, 2024 | 161.61 | 161.61 | 161.61 | 161.61 | 1.56% |
May 02, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 1.95% |
May 01, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | -0.38% |
Apr 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | -1.63% |
Apr 29, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | -0.21% |
Apr 26, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 2.17% |
Apr 25, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | -0.67% |
Apr 24, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | -0.26% |
Apr 23, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 2.29% |
Apr 22, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 1.35% |
Apr 19, 2024 | 152.08 | 152.08 | 152.08 | 152.08 | -2.81% |
Apr 18, 2024 | 156.47 | 156.47 | 156.47 | 156.47 | -0.30% |
Apr 17, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | -1.02% |
Apr 16, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 0.42% |
Highest: 164.39 | Lowest: 152.08 | Difference: 12.31 | Average: 159.11 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review