Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 0.00% |
Jun 24, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 0.64% |
Jun 21, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 1.08% |
Jun 20, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | -0.12% |
Jun 18, 2024 | 68.32 | 68.32 | 68.32 | 68.32 | -0.34% |
Jun 17, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | -0.68% |
Jun 14, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | -0.39% |
Jun 13, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | -0.47% |
Jun 12, 2024 | 69.62 | 69.62 | 69.62 | 69.62 | 0.88% |
Jun 11, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | -0.20% |
Jun 10, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.32% |
Jun 07, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | -0.48% |
Jun 06, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 0.35% |
Jun 05, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 1.17% |
Jun 04, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 0.04% |
Jun 03, 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 0.60% |
May 31, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 0.73% |
May 30, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | 0.34% |
May 29, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | -0.84% |
May 28, 2024 | 67.63 | 67.63 | 67.63 | 67.63 | -0.70% |
Highest: 69.62 | Lowest: 67.06 | Difference: 2.56 | Average: 68.62 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review