![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -3.22% |
Jul 23, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0.67% |
Jul 22, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 1.53% |
Jul 19, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | -0.40% |
Jul 18, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | -0.51% |
Jul 17, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -2.64% |
Jul 16, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 3.14% |
Jul 15, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 0.86% |
Jul 12, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.59% |
Jul 11, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.41% |
Jul 10, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.31% |
Jul 09, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | -0.74% |
Jul 08, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 0.35% |
Jul 05, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | -0.63% |
Jul 03, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.65% |
Jul 02, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 0.61% |
Jul 01, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | -1.00% |
Jun 28, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0.05% |
Jun 27, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 0.12% |
Jun 26, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 0.09% |
Jun 25, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -1.08% |
Highest: 45.92 | Lowest: 42.61 | Difference: 3.31 | Average: 43.74 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review