![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -3.23% |
Jul 23, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.66% |
Jul 22, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1.54% |
Jul 19, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | -0.42% |
Jul 18, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | -0.53% |
Jul 17, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -2.62% |
Jul 16, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 3.14% |
Jul 15, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 0.84% |
Jul 12, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 0.59% |
Jul 11, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.40% |
Jul 10, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 1.30% |
Jul 09, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | -0.72% |
Jul 08, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.32% |
Jul 05, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.63% |
Jul 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.66% |
Jul 02, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.61% |
Jul 01, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | -1.01% |
Jun 28, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 0.06% |
Jun 27, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.12% |
Jun 26, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 0.06% |
Highest: 37.07 | Lowest: 34.41 | Difference: 2.66 | Average: 35.35 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review