![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | -3.21% |
Jul 23, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.67% |
Jul 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1.53% |
Jul 19, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | -0.39% |
Jul 18, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | -0.53% |
Jul 17, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | -2.63% |
Jul 16, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3.14% |
Jul 15, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 0.87% |
Jul 12, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.58% |
Jul 11, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 1.42% |
Jul 10, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.31% |
Jul 09, 2024 | 46.69 | 46.69 | 46.69 | 46.69 | -0.72% |
Jul 08, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 0.32% |
Jul 05, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | -0.61% |
Jul 03, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 0.66% |
Jul 02, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 0.60% |
Jul 01, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | -1.00% |
Jun 28, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 0.06% |
Jun 27, 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 0.13% |
Jun 26, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 0.06% |
Highest: 50.20 | Lowest: 46.58 | Difference: 3.62 | Average: 47.86 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review