![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | -3.21% |
Jul 23, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.65% |
Jul 22, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 1.53% |
Jul 19, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | -0.40% |
Jul 18, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -0.51% |
Jul 17, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -2.64% |
Jul 16, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 3.14% |
Jul 15, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 0.85% |
Jul 12, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0.59% |
Jul 11, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 1.40% |
Jul 10, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.32% |
Jul 09, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | -0.73% |
Jul 08, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0.34% |
Jul 05, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | -0.63% |
Jul 03, 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 0.63% |
Jul 02, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.61% |
Jul 01, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | -0.99% |
Jun 28, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 0.07% |
Jun 27, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.10% |
Jun 26, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.07% |
Highest: 43.98 | Lowest: 40.82 | Difference: 3.16 | Average: 41.93 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review