Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
May 10, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.09% |
May 09, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
May 06, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
May 03, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.46% |
May 02, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
May 01, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
Apr 30, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -1.29% |
Apr 29, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.22% |
Apr 26, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.87% |
Apr 25, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
Apr 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
Apr 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.50% |
Apr 22, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -3.50% |
May 14, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 0.35% |
May 10, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 0.09% |
May 09, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 0.06% |
May 06, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.80% |
May 03, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 1.46% |
May 02, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 0.85% |
May 01, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
Apr 30, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | -1.29% |
Apr 29, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | -0.22% |
Apr 26, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.87% |
Apr 25, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | -0.39% |
Apr 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
Apr 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.50% |
Apr 22, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.76% |
Apr 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.75% |
Apr 18, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
Highest: 31.72 | Lowest: 30.38 | Difference: 1.34 | Average: 31.09 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review