Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.98% |
Jun 24, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | -2.07% |
Jun 21, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | -0.55% |
Jun 20, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | -1.58% |
Jun 18, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 0.65% |
Jun 17, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 0.44% |
Jun 14, 2024 | 87.73 | 87.73 | 87.73 | 87.73 | 0.23% |
Jun 13, 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 0.24% |
Jun 12, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | 2.40% |
Jun 11, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 1.45% |
Jun 10, 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 0.51% |
Jun 07, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | -0.10% |
Jun 06, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | -0.48% |
Jun 05, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 2.82% |
Jun 04, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 0.04% |
Jun 03, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 1.04% |
May 31, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -0.52% |
May 30, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | -2.47% |
May 29, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | -0.45% |
May 28, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 1.49% |
Highest: 88.69 | Lowest: 80.92 | Difference: 7.77 | Average: 84.95 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review