![Spirit Aerosystems, Tesla and Chewy rise premarket; GameStop, Boeing fall](https://i-invdn-com.investing.com/news/LYNXMPEB5A0VT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 108.06 | 108.06 | 108.06 | 108.06 | -0.19% |
Jun 27, 2024 | 108.27 | 108.27 | 108.27 | 108.27 | 0.18% |
Jun 26, 2024 | 108.08 | 108.08 | 108.08 | 108.08 | 0.45% |
Jun 25, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 1.98% |
Jun 24, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | -2.08% |
Jun 21, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | -0.54% |
Jun 20, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | -1.57% |
Jun 18, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 0.65% |
Jun 17, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 0.44% |
Jun 14, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 0.23% |
Jun 13, 2024 | 108.63 | 108.63 | 108.63 | 108.63 | 0.25% |
Jun 12, 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 2.40% |
Jun 11, 2024 | 105.82 | 105.82 | 105.82 | 105.82 | 1.45% |
Jun 10, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 0.52% |
Jun 07, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | -0.09% |
Jun 06, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | -0.48% |
Jun 05, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 2.82% |
Jun 04, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 0.04% |
Jun 03, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.06% |
Highest: 110.07 | Lowest: 101.46 | Difference: 8.61 | Average: 106.53 | Change %: 7.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review