Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 84,529.000 | 84,529.000 | 84,529.000 | 84,529.000 | 0.29% |
Apr 30, 2024 | 84,284.000 | 84,284.000 | 84,284.000 | 84,284.000 | 3.56% |
Apr 26, 2024 | 81,385.000 | 81,385.000 | 81,385.000 | 81,385.000 | -0.15% |
Apr 25, 2024 | 81,504.000 | 81,504.000 | 81,504.000 | 81,504.000 | 2.30% |
Apr 24, 2024 | 79,675.000 | 79,675.000 | 79,675.000 | 79,675.000 | 1.42% |
Apr 23, 2024 | 78,563.000 | 78,563.000 | 78,563.000 | 78,563.000 | 0.91% |
Apr 22, 2024 | 77,857.000 | 77,857.000 | 77,857.000 | 77,857.000 | -1.48% |
Apr 19, 2024 | 79,023.000 | 79,023.000 | 79,023.000 | 79,023.000 | 0.75% |
Apr 18, 2024 | 78,431.000 | 78,431.000 | 78,431.000 | 78,431.000 | 0.08% |
Apr 17, 2024 | 78,367.000 | 78,367.000 | 78,367.000 | 78,367.000 | -1.86% |
Apr 16, 2024 | 79,851.000 | 79,851.000 | 79,851.000 | 79,851.000 | -0.97% |
Apr 15, 2024 | 80,630.000 | 80,630.000 | 80,630.000 | 80,630.000 | -1.22% |
Apr 12, 2024 | 81,625.000 | 81,625.000 | 81,625.000 | 81,625.000 | 0.07% |
Apr 11, 2024 | 81,569.000 | 81,569.000 | 81,569.000 | 81,569.000 | 0.76% |
Apr 10, 2024 | 80,950.000 | 80,950.000 | 80,950.000 | 80,950.000 | 0.96% |
Apr 09, 2024 | 80,178.000 | 80,178.000 | 80,178.000 | 80,178.000 | -0.23% |
Apr 08, 2024 | 80,365.000 | 80,365.000 | 80,365.000 | 80,365.000 | 0.36% |
Apr 05, 2024 | 80,080.000 | 80,080.000 | 80,080.000 | 80,080.000 | -0.18% |
Apr 04, 2024 | 80,225.000 | 80,225.000 | 80,225.000 | 80,225.000 | -0.56% |
Apr 03, 2024 | 80,675.000 | 80,675.000 | 80,675.000 | 80,675.000 | 1.09% |
Apr 02, 2024 | 79,807.000 | 79,807.000 | 79,807.000 | 79,807.000 | 0.41% |
Highest: 84,529.000 | Lowest: 77,857.000 | Difference: 6,672.000 | Average: 80,455.857 | Change %: 6.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review