
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
Mar 06, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.80% |
Mar 05, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.79% |
Mar 04, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
Mar 03, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
Feb 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -2.58% |
Feb 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.81% |
Feb 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.41% |
Feb 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
Feb 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.69% |
Feb 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.34% |
Feb 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
Feb 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
Feb 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
Feb 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.76% |
Feb 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
Feb 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
Feb 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Feb 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
Feb 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
Highest: 17.38 | Lowest: 16.54 | Difference: 0.84 | Average: 16.99 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review