Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16,800.00 | 17,250.00 | 17,300.00 | 16,700.00 | -2.61% | 21.13M | 16,800.00-2.61% | 22/11 | |
VIX VIX Securities JSC | 9,720.00 | 9,870.00 | 9,880.00 | 9,720.00 | -1.52% | 13.56M | 9,720.00-1.52% | 22/11 | |
HAG Hoang Anh Gia Lai JSC | 11,700.00 | 11,650.00 | 12,300.00 | 11,550.00 | +0.43% | 11.09M | 11,700.00+0.43% | 22/11 | |
GEX Gelex Group JSC | 18,000.00 | 18,100.00 | 18,150.00 | 17,800.00 | -0.28% | 9.5M | 18,000.00-0.28% | 22/11 | |
NVL No Va Land Investment Group Corp | 11,100.00 | 11,250.00 | 11,250.00 | 11,000.00 | -2.22% | 8.31M | 11,100.00-2.22% | 22/11 |
Name | Price |
---|---|
TLG Thien Long Group Corp | 61,700.00+2,900.0+4.93% |
PHR Phuoc Hoa Rubber JSC | 57,200.00+1,300.0+2.33% |
FRT FPT Digital | 172,900.00+3,300.0+1.94% |
DPM PetroVietnam Fertilizer Chemical | 35,500.00+650.0+1.87% |
DCM Petrovietnam Camau Fertilizer | 37,900.00+500.0+1.34% |
Name | Price |
---|---|
DXG Dat Xanh Real Estate Service Contr | 16,800.00-450.0-2.61% |
NVL No Va Land Invest | 11,100.00-250-2.22% |
TCH Hoang Huy Investment | 15,500.00-250.0-1.59% |
BSI BIDV Securities JSC | 43,850.00-700.0-1.57% |
FTS FPT Securities | 42,000.00-650.0-1.55% |