![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.23% |
Jun 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Jun 25, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
Jun 24, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
Jun 21, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
Jun 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.04% |
Jun 18, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
Jun 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
Jun 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
Jun 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
Jun 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.96% |
Jun 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.19% |
Jun 10, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.23% |
Jun 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
Jun 06, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
Jun 05, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 1.04% |
Jun 04, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% |
Jun 03, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
May 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
May 30, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
May 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
Highest: 26.39 | Lowest: 25.74 | Difference: 0.65 | Average: 26.14 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review