Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | -0.18% |
Jan 28, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0.67% |
Jan 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -1.46% |
Jan 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
Jan 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0.37% |
Jan 22, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0.40% |
Jan 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.23% |
Jan 17, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
Jan 16, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.15% |
Jan 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 1.56% |
Jan 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
Jan 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -0.23% |
Jan 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -1.43% |
Jan 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
Jan 07, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.86% |
Jan 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.71% |
Jan 03, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0.87% |
Jan 02, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
Dec 31, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | -0.30% |
Highest: 27.46 | Lowest: 26.18 | Difference: 1.28 | Average: 26.82 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review