Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 13.496 | 13.496 | 13.496 | 13.496 | -0.12% |
May 09, 2024 | 13.512 | 13.512 | 13.512 | 13.512 | 0.47% |
May 08, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | -0.16% |
May 07, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.09% |
May 06, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | 0.72% |
May 03, 2024 | 13.386 | 13.386 | 13.386 | 13.386 | 0.65% |
May 02, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.90% |
May 01, 2024 | 13.181 | 13.181 | 13.181 | 13.181 | 0.13% |
Apr 30, 2024 | 13.164 | 13.164 | 13.164 | 13.164 | -1.24% |
Apr 29, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.32% |
Apr 26, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.36% |
Apr 25, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | -0.02% |
Apr 24, 2024 | 13.242 | 13.242 | 13.242 | 13.242 | -0.36% |
Apr 23, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.62% |
Apr 22, 2024 | 13.207 | 13.207 | 13.207 | 13.207 | 0.42% |
Apr 19, 2024 | 13.152 | 13.152 | 13.152 | 13.152 | -0.06% |
Apr 18, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.08% |
Apr 17, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.17% |
Apr 16, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.38% |
Apr 15, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | -0.61% |
Apr 12, 2024 | 13.279 | 13.279 | 13.279 | 13.279 | -0.85% |
Apr 11, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | -0.02% |
Highest: 13.512 | Lowest: 13.147 | Difference: 0.364 | Average: 13.297 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review