Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.926 | 5.926 | 5.926 | 5.926 | 0.47% |
May 08, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | -0.16% |
May 07, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.09% |
May 06, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 0.72% |
May 03, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.65% |
May 02, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.90% |
May 01, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.13% |
Apr 30, 2024 | 5.773 | 5.773 | 5.773 | 5.773 | -1.89% |
Apr 29, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.32% |
Apr 26, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | 0.36% |
Apr 25, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.02% |
Apr 24, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.36% |
Apr 23, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.62% |
Apr 22, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.42% |
Apr 19, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | -0.07% |
Apr 18, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.08% |
Apr 17, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.18% |
Apr 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.38% |
Apr 15, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | -0.61% |
Apr 12, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | -0.85% |
Apr 11, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | -0.02% |
Apr 10, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -1.09% |
Highest: 5.926 | Lowest: 5.773 | Difference: 0.152 | Average: 5.854 | Change %: -0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review