Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.67% |
May 02, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.31% |
May 01, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.07% |
Apr 30, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -1.15% |
Apr 29, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.29% |
Apr 26, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.39% |
Apr 25, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | -0.29% |
Apr 24, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | -0.07% |
Apr 23, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.32% |
Apr 22, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.08% |
Apr 19, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.20% |
Apr 18, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.10% |
Apr 17, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.16% |
Apr 16, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.14% |
Apr 15, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.55% |
Apr 12, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.17% |
Apr 11, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.02% |
Apr 10, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.34% |
Apr 09, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.22% |
Apr 08, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | -0.08% |
Highest: 8.115 | Lowest: 7.948 | Difference: 0.167 | Average: 8.024 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review