Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 26.236 | 26.236 | 26.236 | 26.236 | 0.30% |
May 06, 2024 | 26.158 | 26.158 | 26.158 | 26.158 | 1.05% |
May 03, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 0.68% |
May 02, 2024 | 25.712 | 25.712 | 25.712 | 25.712 | 0.24% |
May 01, 2024 | 25.651 | 25.651 | 25.651 | 25.651 | 0.24% |
Apr 30, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -1.03% |
Apr 29, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | 0.21% |
Apr 26, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | 0.39% |
Apr 25, 2024 | 25.703 | 25.703 | 25.703 | 25.703 | -0.15% |
Apr 24, 2024 | 25.741 | 25.741 | 25.741 | 25.741 | -0.41% |
Apr 23, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.38% |
Apr 22, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.02% |
Apr 19, 2024 | 25.742 | 25.742 | 25.742 | 25.742 | -0.10% |
Apr 18, 2024 | 25.768 | 25.768 | 25.768 | 25.768 | -0.16% |
Apr 17, 2024 | 25.809 | 25.809 | 25.809 | 25.809 | 0.01% |
Apr 16, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.03% |
Apr 15, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.63% |
Apr 12, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | -0.21% |
Apr 11, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | -0.15% |
Apr 10, 2024 | 26.054 | 26.054 | 26.054 | 26.054 | -0.35% |
Apr 09, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | 0.41% |
Apr 08, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | -0.24% |
Highest: 26.236 | Lowest: 25.590 | Difference: 0.646 | Average: 25.867 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review