Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.184 | 13.184 | 13.184 | 13.184 | 0.21% |
Apr 26, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.39% |
Apr 25, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.15% |
Apr 24, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.41% |
Apr 23, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | 0.38% |
Apr 22, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.02% |
Apr 19, 2024 | 13.125 | 13.125 | 13.125 | 13.125 | -0.10% |
Apr 18, 2024 | 13.139 | 13.139 | 13.139 | 13.139 | -0.16% |
Apr 17, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.01% |
Apr 16, 2024 | 13.158 | 13.158 | 13.158 | 13.158 | 0.03% |
Apr 15, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | -0.63% |
Apr 12, 2024 | 13.238 | 13.238 | 13.238 | 13.238 | -0.21% |
Apr 11, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | -0.15% |
Apr 10, 2024 | 13.284 | 13.284 | 13.284 | 13.284 | -0.35% |
Apr 09, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | 0.41% |
Apr 08, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | -0.24% |
Apr 05, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.70% |
Apr 04, 2024 | 13.215 | 13.215 | 13.215 | 13.215 | 0.04% |
Apr 03, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | 0.04% |
Apr 02, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | -0.37% |
Apr 01, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | -0.08% |
Highest: 13.331 | Lowest: 13.105 | Difference: 0.226 | Average: 13.200 | Change %: -0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review