Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.38% |
Apr 25, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | -0.15% |
Apr 24, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.41% |
Apr 23, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.37% |
Apr 22, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.01% |
Apr 19, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | -0.10% |
Apr 18, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.16% |
Apr 17, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.00% |
Apr 16, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.03% |
Apr 15, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.64% |
Apr 12, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | -0.21% |
Apr 11, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | -0.15% |
Apr 10, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.35% |
Apr 09, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.41% |
Apr 08, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | -0.25% |
Apr 05, 2024 | 5.442 | 5.442 | 5.442 | 5.442 | 0.71% |
Apr 04, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.04% |
Apr 03, 2024 | 5.401 | 5.401 | 5.401 | 5.401 | 0.04% |
Apr 02, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | -0.37% |
Apr 01, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | -0.09% |
Mar 28, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | -0.73% |
Highest: 5.451 | Lowest: 5.356 | Difference: 0.095 | Average: 5.398 | Change %: -1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review