
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.920 | 16.920 | 17.180 | 16.920 | -1.51% |
Mar 27, 2025 | 17.180 | 17.180 | 17.180 | 17.149 | 0.18% |
Mar 26, 2025 | 17.149 | 17.149 | 17.282 | 17.149 | -0.77% |
Mar 25, 2025 | 17.282 | 17.282 | 17.288 | 17.282 | -0.04% |
Mar 24, 2025 | 17.288 | 17.288 | 17.288 | 17.031 | 1.51% |
Mar 21, 2025 | 17.031 | 17.031 | 17.083 | 17.031 | -0.31% |
Mar 20, 2025 | 17.083 | 17.083 | 17.083 | 17.068 | 0.09% |
Mar 19, 2025 | 17.068 | 17.068 | 17.068 | 16.783 | 1.70% |
Mar 18, 2025 | 16.783 | 16.783 | 16.840 | 16.783 | -0.33% |
Mar 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.90% |
Mar 14, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 1.40% |
Mar 13, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.96% |
Mar 12, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.77% |
Mar 11, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.57% |
Mar 10, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -1.55% |
Mar 07, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.63% |
Mar 06, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -1.52% |
Mar 05, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.97% |
Mar 04, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -1.69% |
Mar 03, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | -1.58% |
Highest: 17.288 | Lowest: 16.458 | Difference: 0.829 | Average: 16.901 | Change %: -2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review