Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | -0.28% |
Dec 24, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.53% |
Dec 23, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.57% |
Dec 20, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.60% |
Dec 19, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | -1.78% |
Dec 18, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -2.38% |
Dec 17, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.22% |
Dec 16, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.43% |
Dec 13, 2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.32% |
Dec 12, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | -0.74% |
Dec 11, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.74% |
Dec 10, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.41% |
Dec 09, 2024 | 17.412 | 17.412 | 17.412 | 17.412 | -0.31% |
Dec 06, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.07% |
Dec 05, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.31% |
Dec 04, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.04% |
Dec 03, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.29% |
Dec 02, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | -0.26% |
Nov 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.02% |
Highest: 17.533 | Lowest: 16.465 | Difference: 1.069 | Average: 17.164 | Change %: -4.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review