
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 117.532 | 117.532 | 117.532 | 117.532 | -1.94% |
Feb 19, 2025 | 119.861 | 119.861 | 119.861 | 119.861 | -0.46% |
Feb 18, 2025 | 120.416 | 120.416 | 120.416 | 120.416 | 0.04% |
Feb 14, 2025 | 120.371 | 120.371 | 120.371 | 120.371 | -0.10% |
Feb 13, 2025 | 120.496 | 120.496 | 120.496 | 120.496 | 1.70% |
Feb 12, 2025 | 118.478 | 118.478 | 118.478 | 118.478 | -0.21% |
Feb 11, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | -0.59% |
Feb 10, 2025 | 119.437 | 119.437 | 119.437 | 119.437 | 0.96% |
Feb 07, 2025 | 118.299 | 118.299 | 118.299 | 118.299 | -0.70% |
Feb 06, 2025 | 119.128 | 119.128 | 119.128 | 119.128 | -0.46% |
Feb 05, 2025 | 119.673 | 119.673 | 119.673 | 119.673 | 0.35% |
Feb 04, 2025 | 119.253 | 119.253 | 119.253 | 119.253 | 0.25% |
Feb 03, 2025 | 118.958 | 118.958 | 118.958 | 118.958 | -1.08% |
Jan 31, 2025 | 120.256 | 120.256 | 120.256 | 120.256 | -0.74% |
Jan 30, 2025 | 121.153 | 121.153 | 121.153 | 121.153 | 1.67% |
Jan 29, 2025 | 119.158 | 119.158 | 119.158 | 119.158 | 0.37% |
Jan 28, 2025 | 118.715 | 118.715 | 118.715 | 118.715 | 1.69% |
Jan 27, 2025 | 116.746 | 116.746 | 116.746 | 116.746 | -2.54% |
Jan 24, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.05% |
Jan 23, 2025 | 119.733 | 119.733 | 119.733 | 119.733 | 0.40% |
Jan 22, 2025 | 119.255 | 119.255 | 119.255 | 119.255 | 1.14% |
Highest: 121.153 | Lowest: 116.746 | Difference: 4.406 | Average: 119.307 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review