Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 0.38% |
May 09, 2024 | 18.394 | 18.394 | 18.394 | 18.394 | 0.04% |
May 08, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.57% |
May 07, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | 0.18% |
May 06, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.32% |
May 03, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.41% |
May 02, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 0.65% |
May 01, 2024 | 18.001 | 18.001 | 18.001 | 18.001 | 0.21% |
Apr 30, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | -0.51% |
Apr 29, 2024 | 18.055 | 18.055 | 18.055 | 18.055 | 0.33% |
Apr 26, 2024 | 17.995 | 17.995 | 17.995 | 17.995 | 0.22% |
Apr 25, 2024 | 17.957 | 17.957 | 17.957 | 17.957 | -0.18% |
Apr 24, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.07% |
Apr 23, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | 0.20% |
Apr 22, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | 0.70% |
Apr 19, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | 0.35% |
Apr 18, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | 0.25% |
Apr 17, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.00% |
Apr 16, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | -0.37% |
Apr 15, 2024 | 17.775 | 17.775 | 17.775 | 17.775 | -0.11% |
Apr 12, 2024 | 17.795 | 17.795 | 17.795 | 17.795 | -0.74% |
Highest: 18.464 | Lowest: 17.710 | Difference: 0.754 | Average: 18.025 | Change %: 2.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review